Hi price, The Prague Stock Exchange dne 25.4.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.70 | -4.88% | 393 639 | 106 389 | 3.10 | +3.00% | 87 509 | 26 578 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.85 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 11.90 | 0.00% | 20 052 | 1 685 | +5.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
ČKD POLOVODIČE PHA | 15.00 | -9.09% | 8 445 | 563 | 13.00 | 0.00% | 26 507 | 2 039 | ||||||
STAV.POD.JABLONEC | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
MESPAS | 18.00 | -5.26% | 1 008 | 56 | 0.00% | 0 | 0 | |||||||
FARMET | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
ZEVETA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
TECHNOMAX | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
EMKAM | 22.00 | 0.00% | 3 168 | 144 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 22.31 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 23.29 | -4.97% | 0 | 0 | 24.40 | -6.00% | 42 188 | 1 729 | ||||||
ODĚVY ÚSTÍ N.L. | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
HARVARD.CESTOV.PF | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
SLUVIS PRAHA | 24.00 | -4.76% | 1 536 | 64 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 26.00 | -3.73% | 32 760 | 1 260 | 27.00 | +5.00% | 20 034 | 742 | ||||||
HARV.ZAHR.KAP.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
TECHNIA OSTRAVA | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
EKOFLORA HR.KRÁL. | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
KOVOPODNIK | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
INTERGEO | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
MOR.CUKERNÍ SDRUŽ. | 27.64 | +4.97% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 783 | 27 | 29.00 | +1.00% | 2 320 | 80 | ||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
OBCH.ZAŘÍZENÍ PHA | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
ROTEXTILE | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 31.55 | 0.00% | 82 913 | 2 628 | 32.10 | 0.00% | 15 087 | 470 | ||||||
LABENA KR.BŘEZNO | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||||
|