The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
| REAS | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| GALA | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| PUDIS | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 270 | 6 | 45.10 | +6.00% | 2 158 | 47 | ||||||
| ALIBONA LITOVEL | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| DESKO | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
| TESLA VAK.TECH.PHA | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 352 | 8 | +2.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 370 | 10 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 378 | 9 | +5.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| CRISTAL PALACE | 220.00 | -7.94% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | -7.40% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 49.00 | +7.22% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| TONA | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
| VÚ ORG. SYNTÉZ | 83.00 | +1.21% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 65.00 | 0.00% | 520 | 8 | 65.00 | 0.00% | 650 | 10 | ||||||
| LINETA | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
| ||||||||||||||
