The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
| CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
| TRAMO | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
| PIV.RADEGAST SEDL. | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
| ARTIA | 17.00 | 0.00% | 17 | 1 | ||||||||||
| LIRA | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
| BRISK TÁBOR | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
| RAŠKA | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| INVESTIM IF | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||||
| LÁZNĚ LIBVERDA | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
| GAMEX | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
| SM VOD.A KAN. OVA | 102.00 | 0.00% | 204 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| PLASTIK HT | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
| OD PRIOR ZLÍN | 275.00 | +3.77% | 13 750 | 50 | 258.00 | +5.00% | 493 | 2 | ||||||
| STOCK PLZEŇ | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 273.00 | +2.24% | 19 110 | 70 | 255.00 | -5.00% | 510 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | +1.16% | 74 820 | 86 | 791.00 | 0.00% | 1 554 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 677.00 | +4.96% | 0 | 0 | 621.20 | +2.00% | 1 242 | 2 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| OTMA SLOV. FRUTA | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 368.00 | +1.93% | 4 416 | 12 | 395.10 | 0.00% | 790 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | +1.68% | 52 675 | 35 | 1 321.00 | -4.00% | 2 642 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 205.00 | +4.68% | 12 505 | 61 | 180.50 | +3.00% | 361 | 2 | ||||||
| CUKROVAR NĚMČICE | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
| HANSON ČR | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
| LESY KÁCOV | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
| KLENOTY AURUM | 200.00 | -4.30% | 3 000 | 15 | 202.00 | -8.00% | 606 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 411 714 | 514 | 718.50 | +6.00% | 2 156 | 3 | ||||||
| DYAS UHER. OSTROH | 401.00 | +2.03% | 12 030 | 30 | 380.00 | -1.00% | 1 140 | 3 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||||
| INTERGEO | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 334.00 | -9.97% | 7 348 | 22 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| NEPTUN BYLANY | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | +0.61% | 105 625 | 65 | 1 602.00 | +1.00% | 4 795 | 3 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
| PARKHOTEL GOLF ML | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| METALIMEX | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
| TOS ČELÁKOVICE | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| DENTAL | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
| STAVOMONT PRAHA | 131.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | 0.00% | 6 900 | 6 | 1 165.00 | +3.00% | 3 412 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
| KORNOLIT | 551.00 | 0.00% | 0 | 0 | 548.00 | +1.00% | 1 644 | 3 | ||||||
| KARTOGRAFIE PRAHA | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| INTERSIGMA | 108.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 227 | 3 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 81 600 | 68 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| ORGATEX | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| ||||||||||||||
