The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 378.00 | -10.00% | 19 278 | 51 | 410.00 | 0.00% | 5 590 | 14 | ||||||
| PIVOV.PARDUBICE | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| AUTIA | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| K.V. RESTAV | 51.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 135.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SANITAS | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 105.30 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| KOVO PRAHA | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| SIL.STAVITEL. PHA | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| VOD.A KAN.NYMBURK | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | -10.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
| ||||||||||||||
