The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| ÚVVP BĚCHOVICE | 368.00 | +9.85% | 45 264 | 123 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 152.28 | +9.99% | 0 | 0 | 207.00 | +10.00% | 3 105 | 15 | ||||||
| BELAGRA | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
| PEGA | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 180.50 | -5.00% | 0 | 0 | 161.00 | +10.00% | 18 837 | 117 | ||||||
| ORGREZ | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
| AVICOM JÁNSKÁ | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 80.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 324.00 | -4.42% | 2 592 | 8 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| PANKRÁC | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
| ČSKD - INTRANS | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
