The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VSETÍN | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SP.TEP.U T. | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| ZKL PRAHA | 172.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| STRABAG RYCHNOV | 113.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| KOVOBEL | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| MEVA | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
| ČESKÁ NÁR.PRŮM. | 48.00 | -10.00% | 720 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 333.00 | -0.59% | 4 662 | 14 | -10.00% | 0 | 0 | |||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| RESONANČNÍ PILA | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
| ZVVZ | 1 100.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
