The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
| REAS | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| GALA | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| PAVUS PRAHA | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
| LECOTEX | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| PUDIS | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
