The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
| BRISK TÁBOR | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| GAMEX | 219.00 | -9.87% | 0 | 0 | 221.50 | -6.00% | 222 | 1 | ||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
| INVESTIM IF | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||||
| LÁZNĚ LIBVERDA | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
| LIRA | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
| CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
| PIV.RADEGAST SEDL. | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
| RAŠKA | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
| SOLNÉ MLÝNY | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
| TRAMO | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
| ARTIA | 17.00 | 0.00% | 17 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 102.00 | 0.00% | 204 | 2 | ||||||||||
| HANSON ČR | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 368.00 | +1.93% | 4 416 | 12 | 395.10 | 0.00% | 790 | 2 | ||||||
| ||||||||||||||
