The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
ŽOS NYMBURK | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.32% | 130 500 | 50 | 2 639.90 | -1.06% | 123 508 | 48 | ||||||
ŽIVNOBANKA-PODÍL.F | 428.00 | +0.70% | 856 000 | 2 000 | 422.60 | +0.18% | 291 749 | 693 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
ŽELEZÁRNY CHOMUTOV | 220.00 | +1.38% | 17 820 | 81 | 215.00 | -2.72% | 7 704 | 36 | ||||||
ŽELEZÁRNY HRÁDEK | 198.00 | 0.00% | 9 900 | 50 | 192.50 | -0.88% | 7 700 | 40 | ||||||
ŽEL.STAVITEL.PRAHA | 270.00 | -2.87% | 30 780 | 114 | 271.00 | -9.51% | 2 439 | 9 | ||||||
ŽDB | 150.00 | 0.00% | 16 650 | 111 | 140.10 | -3.22% | 9 782 | 70 | ||||||
ŽĎAS | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 19.00 | 0.00% | 1 653 | 87 | ||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | -7.14% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
ZZN PRAHA | 24.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
ZZN PÍSEK | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | -0.66% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
ZZN FRÝDEK MÍSTEK | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|