Hi price, The Prague Stock Exchange dne 25.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
UNIRELEX | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
COOP 94 PFU | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
TUZEX PRAHA | 6.39 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
MASOKOMB. KLADNO | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.56 | +4.90% | 1 498 | 175 | +5.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
FINANCE ENG.-1.PF | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
TOS KUŘIM | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
KLENOTY BRNO | 10.52 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
BYTEX | 11.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 12.07 | +4.95% | 3 500 | 290 | 0.00% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -11.17% | 0 | ||||||||
ZEM. TECHNIKA | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
TESLA HR. KRÁLOVÉ | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
SLAVIA NAPAJEDLA | 13.67 | +4.99% | 547 | 40 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
K.S.I.O.-1.PF | 14.65 | +4.94% | 2 198 | 150 | 16.30 | -1.21% | 3 260 | 200 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | -26.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
KRAJKA | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 16.44 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
AVICOM JÁNSKÁ | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
MLÝNY ČERČANY | 16.81 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||||
LADA | 17.14 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 17.32 | +4.96% | 0 | 0 | +3.45% | 0 | ||||||||
AGRA PŘELOUČ | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
MASOSPOL PÍSNICE | 17.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
PRAGA HOSTIVAŘ | 18.51 | -4.97% | 0 | 0 | -4.09% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 18.82 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
INTEX | 18.87 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
VODOH.OPR.A STROJ. | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|