The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 3.50 | -12.50% | 21 | 6 | ||||||||||
LABENA KR.BŘEZNO | 1.00 | 0.00% | 21 | 21 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 30 | 30 | ||||||||||
KF | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
OTAVSKÉ STROJÍRNY | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
TELTRAS | 21.00 | -4.54% | 42 | 2 | ||||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
JIHOČESKÉ LESY | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
HOTEL BAVOR | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
NISA | 2.00 | -4.76% | 52 | 26 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
MLÉKÁRNA KLATOVY | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
STROJIMPORT | 17.60 | -2.76% | 70 | 4 | ||||||||||
ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
FBE HOLDING | 83.00 | +0.06% | 83 | 1 | ||||||||||
SFINX | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
ELITE | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
MASOKOMB.KLATOVY | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
CUKRÁRNA KARLÍN | 12.00 | 0.00% | 96 | 8 | ||||||||||
VELAMOS SOBOTÍN | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
VOD.A KAN.VYŠKOV | 20.00 | -4.76% | 100 | 5 | ||||||||||
MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
HRADECKÝ FOND | 109.00 | 0.00% | 109 | 1 | ||||||||||
VOD.A KAN. H.BROD | 30.10 | -2.65% | 120 | 4 | ||||||||||
MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
TILIA-LDS | 25.00 | +3.09% | 125 | 5 | ||||||||||
CHIRANA STRAŠNICE | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
STATEK DALOVICE | 21.00 | -4.19% | 126 | 6 | ||||||||||
DERMACOL | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
GRAFIT | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
INTERGEO | 7.00 | -12.50% | 133 | 19 | ||||||||||
PREFA BRNO | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
STROJÍRNY BOHDAL. | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
DOP.STAVBY A MOSTY | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
MORSLEZS. PIVOVARY | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
VOD.A KAN.M.BOLES. | 37.50 | -1.31% | 150 | 4 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
VOD.A KAN.PARDUBIC | 27.10 | -9.21% | 163 | 6 | ||||||||||
SLADOVNA HODONICE | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
DOMINO TŘEBÍČ | 85.10 | +4.93% | 170 | 2 | ||||||||||
HOTEL ČERNIGOV | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
INTERSIGMA | 14.70 | -3.92% | 176 | 12 | ||||||||||
VOD.A KAN.PŘEROV | 46.00 | -4.16% | 184 | 4 | ||||||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
BOTAS | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
MILPA PARDUBICE | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
ČKD OBCHOD.SLUŽBY | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
DYAS UHER. OSTROH | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
MOTOKOV INTER. | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
PRŮMYSL KAMENE | 20.50 | -6.81% | 205 | 10 | ||||||||||
LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
VARI | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
|