Top number of shares per day, RM System dne 25.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
IPS SKANSKA | 245.00 | +1.65% | 674 220 | 2 755 | 250.00 | -0.33% | 1 485 163 | 6 061 | ||||||
II.EPIC HOLDING | 65.00 | +1.28% | 290 802 | 4 493 | ||||||||||
CA CIIF | 93.80 | -0.83% | 390 384 | 3 948 | ||||||||||
HARV.DIVID.II PF | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
OKD | 172.40 | +0.70% | 1 673 487 | 9 707 | 170.30 | -0.43% | 520 703 | 3 060 | ||||||
COOP 94 PFU | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
KVANTO IPF | 207.00 | 0.00% | 0 | 0 | 212.10 | +0.20% | 586 144 | 2 611 | ||||||
PF IKS KB PLUS | 183.00 | +0.78% | 463 539 | 2 533 | 180.10 | +0.36% | 335 532 | 1 858 | ||||||
HARVARD.PRŮM.HOLD. | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
SPIF ČESKÝ | 375.00 | +1.62% | 1 080 545 | 2 933 | 362.30 | -0.24% | 631 246 | 1 731 | ||||||
RIF | 949.00 | +0.42% | 2 268 535 | 2 421 | 946.00 | -1.07% | 1 574 945 | 1 684 | ||||||
CREDIT SUISSE | 13.70 | -2.14% | 22 646 | 1 653 | ||||||||||
TREND V.I.F. PRAHA | 60.24 | -4.99% | 0 | 0 | 55.10 | -2.00% | 94 764 | 1 602 | ||||||
GEOINDUSTRIA | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
AGB, PODÍLOVÝ FOND | 732.00 | -4.93% | 777 384 | 1 062 | 729.00 | -1.24% | 1 150 317 | 1 514 | ||||||
PODNIKAT.TRŽNÍ PF | 31.80 | -4.98% | 101 728 | 3 199 | 33.00 | -7.38% | 48 510 | 1 470 | ||||||
HARV.BANK.FIN.PF | 78.40 | -0.16% | 114 234 | 1 450 | ||||||||||
SPIF VÝNOSOVÝ | 180.00 | +1.98% | 609 300 | 3 385 | 177.00 | +1.06% | 247 141 | 1 414 | ||||||
ZLATÝ UPF | 23.00 | -4.37% | 30 825 | 1 370 | ||||||||||
SPIF VŠEOBECNÝ | 75.92 | -1.01% | 229 962 | 3 029 | 76.00 | +0.47% | 96 180 | 1 266 | ||||||
TŘINECKÉ ŽELEZÁRNY | 139.20 | +0.07% | 276 590 | 1 987 | 138.00 | +0.70% | 178 610 | 1 248 | ||||||
ČESKÝ HOLDING | 173.25 | +5.00% | 292 273 | 1 687 | 178.00 | +2.55% | 200 640 | 1 160 | ||||||
AKRO OPF GLOBAL. | 57.70 | -2.29% | 63 553 | 1 075 | ||||||||||
HARV.RŮST.II PF | 79.00 | +1.29% | 82 104 | 1 036 | ||||||||||
HARV.SPOL.FINANČNÍ | 127.76 | +4.99% | 345 591 | 2 705 | 128.00 | +5.25% | 135 615 | 1 030 | ||||||
IP BANKA | 323.00 | +1.57% | 2 242 600 | 6 980 | 318.00 | +0.39% | 326 927 | 1 024 | ||||||
C.A.S. 2 HOLDING | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
KOMERČNÍ BANKA IF | 555.00 | -0.89% | 871 350 | 1 570 | 546.10 | 0.00% | 529 723 | 961 | ||||||
P.I.F. | 380.00 | -0.26% | 1 412 080 | 3 716 | 375.20 | -2.86% | 332 363 | 877 | ||||||
LIGRA STARÉ MĚSTO | 31.25 | -4.98% | 0 | 0 | 30.00 | -9.09% | 25 230 | 841 | ||||||
SG - INDUSTRY | 161.00 | 0.00% | 483 000 | 3 000 | 153.70 | -1.51% | 122 603 | 774 | ||||||
1.IF ŽIVNOBANKA | 437.00 | +0.45% | 755 136 | 1 728 | 432.10 | +1.64% | 328 608 | 761 | ||||||
APOLLÓN HOLDING | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
ZLATÝ IF KVANTO | 143.00 | 0.00% | 0 | 0 | 133.00 | +0.24% | 102 470 | 730 | ||||||
ŽIVNOBANKA-PODÍL.F | 428.00 | +0.70% | 856 000 | 2 000 | 422.60 | +0.18% | 291 749 | 693 | ||||||
PF MAJETKU 1.IN | 114.92 | +4.99% | 13 790 | 120 | 109.60 | -0.95% | 74 278 | 675 | ||||||
2.SPOŘIT.PRIVAT.IF | 697.00 | -0.42% | 1 150 050 | 1 650 | 670.00 | +0.93% | 444 817 | 638 | ||||||
ČESKÝ UPF | 694.00 | +4.99% | 4 438 824 | 6 396 | 683.10 | +6.94% | 433 215 | 636 | ||||||
I.EPIC HOLDING | 165.00 | +0.32% | 103 253 | 630 | ||||||||||
ZPA NOVÁ PAKA | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
HARVARD.POJIŠŤ.PF | 74.60 | +0.55% | 44 014 | 580 | ||||||||||
ALPHA-EFFECT | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
VÍTKOVICE | 189.00 | -2.07% | 234 171 | 1 239 | 181.10 | -3.18% | 100 484 | 551 | ||||||
AGB IF II | 22.00 | +8.18% | 11 592 | 528 | ||||||||||
SKLO UNION TEPLICE | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
BVV INVEST IS | 32.00 | +1.57% | 15 190 | 500 | ||||||||||
PF PROSPERITY 1.IN | 133.50 | +2.59% | 60 743 | 455 | 130.30 | -0.96% | 64 168 | 493 | ||||||
ČMD | 108.00 | 0.00% | 32 400 | 300 | 104.10 | -1.53% | 48 687 | 474 | ||||||
HARVARD.POTRAV.PF | 75.60 | -0.51% | 34 284 | 465 | ||||||||||
ČEZ | 1 001.00 | -0.39% | 2 845 389 | 2 821 | 1 006.00 | -0.07% | 463 075 | 463 | ||||||
ZBROJOVKA VSETÍN | 94.90 | +2.30% | 24 674 | 260 | 92.10 | +0.73% | 40 433 | 432 | ||||||
CIMEX KONCERN | 110.00 | -0.84% | 46 470 | 428 | ||||||||||
BANKOVNÍ HOLDING | 1 244.00 | +0.08% | 2 488 000 | 2 000 | 1 155.00 | -0.54% | 506 622 | 418 | ||||||
AKRO OPF PROG.SPOL | 52.00 | +8.05% | 21 296 | 410 | ||||||||||
ŠKODA | 989.00 | -0.10% | 2 967 000 | 3 000 | 960.00 | -1.28% | 384 295 | 401 | ||||||
ČESKÁ SPOŘITELNA | 311.00 | -2.50% | 734 802 | 2 354 | 311.70 | +2.22% | 121 660 | 393 | ||||||
ČKD PRAHA HOLDING | 850.00 | -1.16% | 484 500 | 570 | 840.00 | -3.40% | 321 280 | 392 | ||||||
HARVARD.TELEKOM.PF | 77.00 | -2.97% | 29 652 | 392 | ||||||||||
MORAVSKOSLEZ. UPF | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
|