The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.H.BLATNÁ | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKALIČAN | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
KAROSERIA | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
CINEMART | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
CUKROVAR NĚMČICE | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
TESLA KARLÍN | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
HANUŠOVICKÁ LESNÍ | 56.70 | +5.00% | 0 | 0 | -2.96% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
BUZULUK KOMÁROV | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
SOLO | 72.24 | +5.00% | 0 | 0 | 74.00 | -0.49% | 2 599 | 35 | ||||||
MORAVSKOSLEZ. UPF | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
FEZKO SERVIS | 82.95 | +5.00% | 0 | 0 | 66.00 | +0.18% | 792 | 12 | ||||||
DESKO | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ HOLDING | 173.25 | +5.00% | 292 273 | 1 687 | 178.00 | +2.55% | 200 640 | 1 160 | ||||||
ORGREZ | 119.07 | +5.00% | 0 | 0 | -6.69% | 0 | ||||||||
ZZN PLZEŇ | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
ČNIOPF | 117.60 | +5.00% | 8 702 | 74 | ||||||||||
SELLIER & BELLOT | 199.50 | +5.00% | 24 539 | 123 | 185.00 | +2.72% | 13 075 | 71 | ||||||
UNIRELEX | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 55.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
LÁZNĚ LIBVERDA | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 138.60 | +5.00% | 0 | 0 | 132.00 | 0.00% | 2 904 | 22 | ||||||
KRYTINA ŠLAPANICE | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
MORAVSKÉ ŽELEZÁRNY | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
AUTOCENTRUM LIBOU. | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
OD PRIOR JIHLAVA | 190.73 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
PF MAJETKU 1.IN | 114.92 | +4.99% | 13 790 | 120 | 109.60 | -0.95% | 74 278 | 675 | ||||||
DOP.PODNIK M.LÁZNĚ | 49.61 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
GRAFIT | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
HARV.SPOL.FINANČNÍ | 127.76 | +4.99% | 345 591 | 2 705 | 128.00 | +5.25% | 135 615 | 1 030 | ||||||
FINOP HOLDING | 138.70 | +4.99% | 0 | 0 | 145.50 | +0.88% | 15 598 | 107 | ||||||
VÍNO BZENEC | 71.73 | +4.99% | 2 295 | 32 | 58.00 | +3.93% | 1 084 | 18 | ||||||
CHLADÍCÍ VĚŽE PHA | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
PRECHEZA | 80.35 | +4.99% | 0 | 0 | 78.10 | -5.28% | 1 759 | 23 | ||||||
NATURAMYL | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
JIHLAVAN | 35.73 | +4.99% | 2 322 | 65 | +1.09% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 121.54 | +4.99% | 0 | 0 | -3.47% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
IDEAL STANDARD | 64.75 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
CIDEM HRANICE | 43.69 | +4.99% | 1 223 | 28 | -7.69% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 68.90 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 98.96 | +4.99% | 2 474 | 25 | 67.00 | -0.07% | 1 608 | 24 | ||||||
SIL.STAVBY TEPLICE | 44.38 | +4.99% | 0 | 0 | 78.00 | -4.87% | 1 560 | 20 | ||||||
MASNA STUDENÁ | 47.27 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
OFT HOLDING PRAHA | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
KIF MOST | 60.76 | +4.99% | 5 468 | 90 | +1.50% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 98.56 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
HARV.SPOL.DIAMANT | 118.07 | +4.99% | 0 | 0 | +5.02% | 0 | ||||||||
RETEX | 34.67 | +4.99% | 6 241 | 180 | 28.00 | -1.16% | 1 148 | 41 | ||||||
NOWACO MRAZÍRNY | 32.82 | +4.99% | 295 | 9 | +4.23% | 0 | ||||||||
MAGNETON | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
ČESKÁ PRŮMYSLOVÁ | 58.43 | +4.99% | 1 461 | 25 | 50.50 | -0.64% | 758 | 15 | ||||||
KARNOLA KRNOV | 67.48 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
ZZN PÍSEK | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
DOP.STAVBY A MOSTY | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
|