The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | +200.00% | 0 | ||||||||||||
ASTRA - LIBÍN | +94.77% | 0 | ||||||||||||
STAVOMONTÁŽE ZLÍN | +27.27% | 0 | ||||||||||||
CUKROVAR HODONÍN | 5.00 | +25.00% | 400 | 80 | ||||||||||
NAVOS | 294.00 | 0.00% | 0 | 0 | +23.93% | 0 | ||||||||
KOVOHUTĚ POVRLY | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
ZNOJMIA ZNOJMO | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
KREDITAL IF | +21.26% | 0 | ||||||||||||
AVICOM JÁNSKÁ | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
SIGMA BRNO | +16.66% | 0 | ||||||||||||
VÚ KRM.PRUM. A SL. | +16.66% | 0 | ||||||||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | +11.15% | 0 | ||||||||
SLAVIE HOLDING | +10.49% | 0 | ||||||||||||
ZRUP PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 65.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
SEMPERFLEX OPTIMIT | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
REDASH | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
AUTOCENTRUM LIBOU. | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
HOLCIM ČESKO | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
MEVA | 58.73 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
FOSFA | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
ZBIROVIA | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
INV.SPOL.PODNIKAT | +9.75% | 0 | ||||||||||||
GEOL.PRŮZ.ZL.HORY | +9.72% | 0 | ||||||||||||
ARKUS | +9.70% | 0 | ||||||||||||
HP | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
LESY Č. KRUMLOV | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
HUTNÍ PROJEKT OVA | 290.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
SETUZA | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
KARNOLA KRNOV | 67.48 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
OBCHOD S PALIVY | +9.41% | 0 | ||||||||||||
LIGMET | 44.10 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
IS MORAVA | 94.00 | +9.30% | 3 760 | 40 | ||||||||||
RYBENA RUMBURK | 255.00 | 0.00% | 0 | 0 | 236.00 | +9.25% | 2 596 | 11 | ||||||
LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
PRAŽSKÁ IS | +9.18% | 0 | ||||||||||||
MAGNETON | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
KOZAK KLATOVY | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
STAPO | 36.00 | +9.09% | 4 140 | 115 | ||||||||||
SAMKA | 129.01 | +4.99% | 0 | 0 | +9.03% | 0 | ||||||||
MORAVIAFLOR | +8.96% | 0 | ||||||||||||
DOP.PODNIK M.LÁZNĚ | 49.61 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
VÝBĚR.INVESTIČNÍ | 289.50 | +8.87% | 42 503 | 135 | ||||||||||
MASOKOMB.MARTINOV | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
SMP CONSTRUCTION | 33.25 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 98.56 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
BENZINA | +8.57% | 0 | ||||||||||||
ŠKODA LIAZ | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
PIV.A SOD.BRNO | 44.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
ZEMSKÁ | 32.00 | +8.47% | 640 | 20 | ||||||||||
|