The Prague Stock Exchange and RM-System - daily results dne 25.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1997  29.4.1997  28.4.1997 25.4.1997  24.4.1997

The Prague Sotck Exchange and RM-System - daily results - 25.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV					19.00	0.00%	1 653	87
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0		0.00%	0
ZZN ŠUMPERK						-7.14%	0
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.10	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0	114.00	-9.35%	20 862	183
ZZN PRAHA	24.06	-4.97%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0	27.00	+3.84%	648	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	72.99	0.00%	0	0		0.00%	0
ZZN PLZEŇ	53.55	+5.00%	0	0	59.40	-3.72%	1 307	22
ZZN PÍSEK	55.90	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›