Hi price, The Prague Stock Exchange dne 25.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOLEN ŠUMPERK | 12.07 | +4.95% | 3 500 | 290 | 0.00% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -11.17% | 0 | ||||||||
ZEM. TECHNIKA | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
TESLA HR. KRÁLOVÉ | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
SLAVIA NAPAJEDLA | 13.67 | +4.99% | 547 | 40 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
K.S.I.O.-1.PF | 14.65 | +4.94% | 2 198 | 150 | 16.30 | -1.21% | 3 260 | 200 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | -26.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
KRAJKA | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|