Lo price, RM System dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| HOTEL BAVOR | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| K.S.I.O.-1.PF | 14.65 | +4.94% | 2 198 | 150 | 16.30 | -1.21% | 3 260 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| AGRA PŘELOUČ | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| STROJIMPORT | 17.60 | -2.76% | 70 | 4 | ||||||||||
| INTERSIGMA IS | 18.10 | -4.23% | 453 | 25 | ||||||||||
| KUNZ HRANICE | 25.51 | +4.97% | 0 | 0 | 18.50 | -6.89% | 259 | 14 | ||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 1 653 | 87 | ||||||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 420 | 21 | ||||||||||
| VOD.A KAN.VYŠKOV | 20.00 | -4.76% | 100 | 5 | ||||||||||
| PRŮMYSL KAMENE | 20.50 | -6.81% | 205 | 10 | ||||||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| STATEK DALOVICE | 21.00 | -4.19% | 126 | 6 | ||||||||||
| TELTRAS | 21.00 | -4.54% | 42 | 2 | ||||||||||
| ||||||||||||||
