The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
| SBĚRNÉ SUROV. ČB | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| JIZERSKÉ SKLO | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 42.57 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| LESY TÁBOR | 92.87 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LESY Č. KRUMLOV | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
| MLÉKÁRNA F.MÍSTEK | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
| KOVONA | 136.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
| UNEX | 52.35 | -4.99% | 3 455 | 66 | +4.31% | 0 | ||||||||
| PREFA GRYGOV | 81.23 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| ARPO | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 90.40 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| LESY KRNOV | 36.68 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| KOLBENKA | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
| STROJÍRNA SEDLICE | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 69.26 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN PELHŘIMOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
