The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| REDASH | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
| AUTOCENTRUM LIBOU. | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| HOLCIM ČESKO | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
| OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
| MEVA | 58.73 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| FOSFA | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| ZBIROVIA | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +9.75% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +9.72% | 0 | ||||||||||||
| ARKUS | +9.70% | 0 | ||||||||||||
| HP | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| LESY Č. KRUMLOV | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
| HUTNÍ PROJEKT OVA | 290.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| SETUZA | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
| KARNOLA KRNOV | 67.48 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| OBCHOD S PALIVY | +9.41% | 0 | ||||||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| IS MORAVA | 94.00 | +9.30% | 3 760 | 40 | ||||||||||
| ||||||||||||||
