Hi price, The Prague Stock Exchange dne 25.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
FAB | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 038.00 | -3.36% | 28 532 | 14 | +0.56% | 0 | ||||||||
STČ ENERGETICKÁ | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 945.00 | 0.00% | 5 835 | 3 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
ČESKÁ ZBROJOVKA | 1 918.00 | -0.10% | 134 260 | 70 | 1 899.00 | -1.05% | 28 091 | 15 | ||||||
PRAGA LOUNY | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
VČ ENERGETIKA | 1 910.00 | -4.97% | 0 | 0 | 1 880.00 | -3.70% | 27 814 | 15 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 906.00 | +1.93% | 22 629 | 12 | ||||||
ZPS ZLÍN | 1 707.00 | 0.00% | 297 018 | 174 | 1 592.40 | -3.44% | 23 897 | 15 | ||||||
JUTA | 1 700.00 | -1.73% | 34 000 | 20 | 1 720.00 | +0.12% | 41 345 | 24 | ||||||
SKLÁRNY KAVALIER | 1 670.00 | +0.30% | 6 680 | 4 | 1 632.60 | -1.35% | 24 796 | 15 | ||||||
IVAX - CR | 1 535.00 | 0.00% | 280 905 | 183 | 1 500.10 | +0.69% | 90 883 | 60 | ||||||
INGSTAV UHER.HRAD. | 1 506.00 | -4.98% | 22 590 | 15 | -1.14% | 0 | ||||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
KAUČUK GROUP | 1 460.00 | -0.61% | 1 553 440 | 1 064 | 1 450.00 | +1.44% | 95 653 | 65 | ||||||
|