Top number of shares per day, The Prague Stock Exchange dne 25.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 460.00 | -0.61% | 1 553 440 | 1 064 | 1 450.00 | +1.44% | 95 653 | 65 | ||||||
| AGB, PODÍLOVÝ FOND | 732.00 | -4.93% | 777 384 | 1 062 | 729.00 | -1.24% | 1 150 317 | 1 514 | ||||||
| ČS.PLAVBA LABSKÁ | 245.00 | +3.81% | 254 800 | 1 040 | 221.00 | -2.16% | 43 160 | 193 | ||||||
| VODNÍ STAVBY | 1 340.00 | +3.87% | 1 354 740 | 1 011 | 1 221.00 | +0.37% | 136 563 | 114 | ||||||
| SKLO UNION TEPLICE | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
| TESLA SEZAM | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
| FAVORIT ROKYCANY | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
| THESAURUS | 415.00 | +1.21% | 349 015 | 841 | 405.00 | +1.79% | 97 750 | 240 | ||||||
| ALPHA-EFFECT | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.21 | +0.35% | 89 769 | 786 | 111.00 | -2.65% | 32 427 | 291 | ||||||
| AERO HOLDING | 75.30 | -2.20% | 56 475 | 750 | 79.00 | -4.60% | 26 330 | 350 | ||||||
| ARCELORMITTAL | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 416.00 | -4.80% | 298 272 | 717 | 381.20 | -9.69% | 27 030 | 71 | ||||||
| TATRA | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
| SVIT ZLÍN | 40.00 | +3.33% | 25 120 | 628 | 36.70 | -2.71% | 5 763 | 164 | ||||||
| MOSTECKÁ UHEL.SP. | 358.00 | -1.91% | 223 392 | 624 | 365.90 | -0.60% | 118 445 | 327 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| TONAK | 65.50 | +0.76% | 39 300 | 600 | 61.20 | -3.64% | 14 473 | 238 | ||||||
| ||||||||||||||
