The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
| HRADECKÝ FOND | 109.00 | 0.00% | 109 | 1 | ||||||||||
| JIHOČESKÉ LESY | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
| KF | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| STROJÍRNY BOHDAL. | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| TEPLÁRNA PÍSEK | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
| FBE HOLDING | 83.00 | +0.06% | 83 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 183.00 | 0.00% | 7 686 | 42 | 173.50 | +2.72% | 347 | 2 | ||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
| ||||||||||||||
