The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 47.60 | +7.20% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 56.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 134.90 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 224 | 8 | ||||||||||
AKRO OPF GLOBAL. | 85.10 | +2.16% | 144 191 | 1 670 | ||||||||||
AKRO OPF PROG.SPOL | 45.10 | +0.22% | 2 706 | 60 | ||||||||||
ALFA - INVEST | 3.70 | +2.77% | 10 699 | 2 985 | ||||||||||
ALIACHEM | 64.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 7 343 | 119 | ||||||
ALIACHEM | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
|