The Prague Stock Exchange and RM-System - daily results dne 25.4.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2000  27.4.2000  26.4.2000 25.4.2000  21.4.2000

The Prague Sotck Exchange and RM-System - daily results - 25.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLUMČAN.KER.ZÁV.	1 220.00	0.00%	0	0	1 222.10	+0.08%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	732.00	-1.87%	4 392	6
ZČ ENERGETIKA	2 547.00	0.00%	0	0	2 300.10	0.00%	4 600	2
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
THESAURUS	1 050.00	0.00%	0	0	1 023.00	-1.39%	51 923	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	67.35	0.00%	0	0	67.00	0.00%	2 345	35
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	390.00	-0.12%	3 510	9
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	6 017.00	0.00%	0	0	6 000.10	+1.69%	0	0
ST.DLUHOP. VAR/02	93.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	55.50	-1.06%	3 336	60
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 536.00	+0.11%	0	0
PARAMO	753.00	0.00%	0	0	770.00	0.00%	12 421	16
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	25 946 743	2 583
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›