The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 67.20 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 215.90 | +9.98% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 139.90 | +9.98% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 38.60 | +9.97% | 0 | 0 | ||||||||||
| SČC | 45.20 | +9.97% | 7 639 | 169 | ||||||||||
| ŽELEZNOBROD. SKLO | 246.10 | +9.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 94.00 | +9.94% | 0 | 0 | ||||||||||
| TRANSAKTA | 68.60 | +9.93% | 0 | 0 | ||||||||||
| PSVS | 137.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 55.50 | +9.90% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 69.90 | +9.90% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 383.00 | +9.89% | 0 | 0 | ||||||||||
| SOLO | 19.62 | +4.97% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 71.30 | +9.86% | 0 | 0 | ||||||||||
| SYNPO | 29.10 | +9.81% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 74.50 | +9.72% | 1 565 | 21 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 34.30 | +9.58% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
| ||||||||||||||
