The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV.SPOL.PRO KI | 62.30 | +18.44% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 107.40 | +15.85% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 355.50 | +15.34% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 61.30 | +12.89% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 426.00 | +11.98% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 89.40 | +10.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 024.80 | +10.01% | 502 624 | 492 | ||||||||||
LECOTEX | 314.60 | +10.00% | 0 | 0 | ||||||||||
FERRUM | 34.10 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 24 570 | 11 168 | ||||||||||
EUROINVEST KOSMON. | 12.10 | +10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 47.30 | +10.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 563.50 | +9.99% | 0 | 0 | ||||||||||
DIMENSION | 220.20 | +9.99% | 0 | 0 | ||||||||||
PROFIT FOND IF | 699.00 | +9.99% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 146.40 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 242.10 | +9.99% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 178.30 | +9.99% | 357 | 2 | ||||||||||
|