Hi price, The Prague Stock Exchange dne 25.4.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 528 | 48 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 961 | 997 | ||||||
ALIACHEM | 12.21 | -2.55% | 1 368 | 112 | 12.50 | +0.80% | 26 022 | 2 076 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | 0.00% | 7 000 | 500 | ||||||
APOLLÓN HOLDING | 16.39 | -4.98% | 0 | 0 | 18.10 | -8.12% | 449 221 | 22 985 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 10 124 | 352 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 483 | 59 | ||||||
ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 31.50 | +9.75% | 3 150 | 100 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.53% | 2 827 | 75 | ||||||
BANKOVNÍ HOLDING | 33.60 | +5.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 4 860 | 162 | ||||||
TOMA | 35.12 | -4.97% | 0 | 0 | 45.20 | 0.00% | 5 155 | 114 | ||||||
ŠKODA | 37.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 30.30 | -2.25% | 5 103 | 160 | ||||||
ČMD | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 389 | 133 | ||||||
ČNIOPF | 38.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 654 | 87 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 46.20 | +9.73% | 4 614 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
ARCELORMITTAL | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 57.00 | -2.73% | 42 338 | 707 | ||||||
UNIPETROL | 59.73 | -0.45% | 60 239 356 | 1 019 158 | 59.10 | -1.17% | 177 565 | 3 004 | ||||||
VET ASSETS | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
MOSTECKÁ UHEL.SP. | 63.37 | 0.00% | 0 | 0 | 72.20 | +0.97% | 5 196 | 72 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 57 788 | 922 | ||||||
OKD | 65.17 | 0.00% | 0 | 0 | 72.00 | +2.71% | 35 081 | 498 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 106.40 | -8.90% | 2 266 | 21 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|