The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 234.60 | -9.28% | 0 | 0 | ||||||||||
ŽOSKA | 29.20 | +0.34% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 31.50 | +9.75% | 3 150 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 671.00 | +0.05% | 6 684 | 4 | 1 650.00 | -0.06% | 56 100 | 34 | ||||||
ŽIVNOBANKA-PODÍL.F | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 17.10 | -5.00% | 428 | 25 | ||||||||||
ŽĎAS | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.00 | 0.00% | 504 | 14 | ||||||||||
ZZN TRUTNOV | 43.80 | +9.77% | 0 | 0 | ||||||||||
ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 52.00 | 0.00% | 780 | 15 | ||||||||||
ZZN SVITAVY | 45.00 | -10.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | -9.43% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 55.00 | +3.38% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|