The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
| ZEM.POD.ALBRECHT. | 75.20 | -13.76% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | -13.45% | 48 198 | 186 | ||||||||||
| MASNA BRNO | 0.70 | -12.50% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 138.90 | -11.35% | 2 778 | 20 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | -10.30% | 23 463 | 150 | ||||||
| TRANSAKTA | 135.00 | -10.05% | 52 723 | 361 | ||||||||||
| VESEKO VELKÝ ŠENOV | 57.60 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.50 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 621.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 6.30 | -10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 26.10 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 271.80 | -10.00% | 16 043 | 59 | ||||||
| MORAV. PLYNOSTAV | 655.40 | -9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 140.50 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 652.60 | -9.99% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 129.40 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
