The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 628.40 | +4.99% | 0 | 0 | 736.00 | +22.42% | 10 816 | 15 | ||||||
| OTMA SLOV. FRUTA | 303.70 | +16.53% | 1 215 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.00 | +16.17% | 2 040 | 40 | ||||||||||
| BETA OLOMOUC | 125.50 | +15.98% | 0 | 0 | ||||||||||
| FERONA | 310.80 | +15.06% | 25 236 | 85 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 275.40 | +11.09% | 0 | 0 | ||||||||||
| DG JIHOVEL | 80.00 | +10.34% | 1 280 | 16 | ||||||||||
| HOTEL ČERNIGOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 797.50 | +10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 7.70 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 45.10 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 184.80 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 127.60 | +10.00% | 2 116 | 18 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| IDEAL STANDARD | 517.40 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 162.90 | +9.99% | 48 830 | 305 | ||||||||||
| OTAVA-PATRIA | 221.30 | +9.99% | 7 082 | 32 | ||||||||||
| CEMOS | 220.20 | +9.99% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
