Top volume, RM System dne 25.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 148.00 | +0.68% | 7 533 | 51 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.60 | +0.59% | 6 937 | 82 | ||||||
| HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
| TEREOS TTD | 76.20 | +1.46% | 5 944 | 78 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 316.10 | +1.28% | 5 690 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | 0.00% | 5 525 | 51 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
| INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
| VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
| BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
| SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
| ENERGOAQUA | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | 0.00% | 3 252 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 1 602.10 | 0.00% | 3 204 | 2 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
| SILON | 285.00 | +1.89% | 2 850 | 10 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 2 720 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | 0.00% | 2 616 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
| HOTEL PANORAMA | 390.10 | -2.47% | 2 341 | 6 | ||||||||||
| OTAVA-PATRIA | 190.10 | +0.05% | 2 281 | 12 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 197 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
| ALMET | 446.00 | 0.00% | 1 784 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 416 | 118 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 293 | 221 | ||||||||||
| UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
| STAROROL.PORCELÁN | 116.60 | 0.00% | 1 166 | 10 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| METRA BLANSKO | 41.30 | 0.00% | 1 115 | 27 | ||||||||||
| MOTOKOV INTER. | 163.00 | 0.00% | 978 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
| RAŠELINA | 240.10 | -0.04% | 960 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 480.10 | +0.02% | 960 | 2 | ||||||||||
| ||||||||||||||
