The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 285.00 | +1.89% | 2 850 | 10 | ||||||||||
| PANKRÁC | 377.10 | +1.89% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 489.00 | +1.85% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 100.00 | +1.84% | 0 | 0 | ||||||||||
| TEPNA | 35.00 | +1.74% | 0 | 0 | ||||||||||
| SUBTERRA | 530.00 | +1.72% | 23 320 | 44 | ||||||||||
| KOMERČNÍ BANKA | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
| MEDICAMENTA | 445.00 | +1.57% | 0 | 0 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 352.10 | +1.54% | 10 812 | 8 | ||||||
| TEREOS TTD | 76.20 | +1.46% | 5 944 | 78 | ||||||||||
| VINIUM | 171.00 | +1.42% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.30 | +1.41% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 720.00 | +1.40% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.10 | +1.28% | 5 690 | 18 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 365.60 | +1.27% | 0 | 0 | ||||||||||
| MUZO | 3 711.00 | +1.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 568.60 | +1.15% | 0 | 0 | ||||||
| KDYNIUM | 1 690.10 | +1.08% | 0 | 0 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 855.00 | +1.00% | 0 | 0 | ||||||
| KAROSERIA | 146.00 | +0.96% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 240.00 | +0.92% | 960 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 381.20 | +0.89% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
| VLNAP | 45.50 | +0.88% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 666.00 | +0.87% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 402.10 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 996.00 | +1.22% | 31 043 878 | 3 907 | 7 950.00 | +0.71% | 79 184 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 309.20 | +0.71% | 928 | 3 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 148.00 | +0.68% | 7 533 | 51 | ||||||||||
| GUMÁRNY ZUBŘÍ | 158.00 | +0.63% | 948 | 6 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | +0.60% | 0 | 0 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.60 | +0.59% | 6 937 | 82 | ||||||
| ZZN POMORAVÍ | 110.00 | +0.54% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 192.00 | +0.52% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.50% | 250 700 | 23 | ||||||
| JIHOSTROJ | 41.80 | +0.48% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | +0.47% | 64 110 | 276 | ||||||
| FAGRON | 22.30 | +0.45% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 191.00 | +0.42% | 0 | 0 | ||||||||||
| MILETA | 116.90 | +0.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 71.50 | +0.42% | 20 020 | 280 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.80 | +0.41% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.00 | +0.41% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 662.40 | +0.34% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 151.70 | +0.33% | 607 | 4 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 673.00 | -1.00% | 18 711 | 7 | 2 705.00 | +0.29% | 102 636 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 605.60 | +0.28% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | +0.26% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 220.00 | +0.22% | 58 755 | 267 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
| ENERGOAQUA | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 902.00 | +0.16% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 606.00 | +0.14% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | +0.10% | 0 | 0 | ||||||
| ||||||||||||||
