The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 604.70 | +0.06% | 66 594 | 110 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 673.00 | -1.00% | 18 711 | 7 | 2 705.00 | +0.29% | 102 636 | 38 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
ZZN POMORAVÍ | 110.00 | +0.54% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | -8.29% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | +5.12% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 489.00 | +1.85% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 753.40 | +3.63% | 0 | 0 | ||||||||||
YTONG | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
XAVEROV | 65.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 365.60 | +1.27% | 0 | 0 | ||||||||||
VULKAN | 152.30 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
VOD.A KAN.VSETÍN | 151.10 | -2.01% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 181.20 | +5.22% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 161.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 169.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | +3.21% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 137.50 | +10.00% | 0 | 0 | ||||||||||
VLNAP | 45.50 | +0.88% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.80 | -10.00% | 79 471 | 7 149 | ||||||||||
VÍNO MIKULOV | 775.50 | -3.07% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 100.00 | +1.84% | 0 | 0 | ||||||||||
VINIUM | 171.00 | +1.42% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.60 | +0.59% | 6 937 | 82 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 316.10 | +1.28% | 5 690 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
VAN LEER OBALY | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 71.50 | +0.42% | 20 020 | 280 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 728.10 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.44 | +0.96% | 9 149 062 | 290 408 | 31.40 | 0.00% | 474 356 | 15 249 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 725.00 | 0.00% | 0 | 0 | ||||||||||
|