Top number of shares per day, RM System dne 25.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 35 672 760 | 95 123 | 372.70 | +0.02% | 193 576 916 | 516 208 | ||||||
UNIPETROL | 31.44 | +0.96% | 9 149 062 | 290 408 | 31.40 | 0.00% | 474 356 | 15 249 | ||||||
ČEZ | 80.72 | +0.19% | 63 199 670 | 784 375 | 80.60 | -1.34% | 1 104 164 | 13 648 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 292 000 | 7 300 | ||||||||||
VÍTKOVICE | 10.80 | -10.00% | 79 471 | 7 149 | ||||||||||
O2 C.R. | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +2.39% | 67 159 | 1 725 | ||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
ČESKÉ RADIOKOMUN. | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
PSVS | 880.00 | 0.00% | 349 360 | 397 | ||||||||||
BMT | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 1 410 000 | 1 000 | 1 400.00 | -0.07% | 434 069 | 310 | ||||||
UNITED ENERGY | 71.50 | +0.42% | 20 020 | 280 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | +0.47% | 64 110 | 276 | ||||||
CONCORDIA INV.IF | 220.00 | +0.22% | 58 755 | 267 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 293 | 221 | ||||||||||
STAVOSTROJ | 274.50 | -0.25% | 60 178 | 219 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 440 | 211 | ||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 122.50 | -2.77% | 25 313 | 199 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | 0.00% | 169 854 | 172 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 416 | 118 | ||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
ŽPSV UH. OSTROH | 604.70 | +0.06% | 66 594 | 110 | ||||||||||
MSA | 221.00 | -5.23% | 27 073 | 109 | ||||||||||
JUNIORSKÝ UPF | 141.50 | -0.35% | 14 150 | 100 | ||||||||||
ČKD HRONOV | 375.00 | 0.00% | 36 000 | 96 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 113 899 | 89 | ||||||
TŘINECKÉ ŽELEZÁRNY | 158.00 | 0.00% | 0 | 0 | 176.30 | 0.00% | 15 393 | 87 | ||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.60 | +0.59% | 6 937 | 82 | ||||||
TEREOS TTD | 76.20 | +1.46% | 5 944 | 78 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
IF BOHATSTVÍ | 1 375.00 | 0.00% | 0 | 0 | 1 332.00 | +0.07% | 86 565 | 65 | ||||||
SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
BIOCEL | 582.00 | 0.00% | 32 838 | 57 | ||||||||||
BOHEMIA CRYS.GROUP | 110.10 | 0.00% | 5 525 | 51 | ||||||||||
KOVOHUTĚ ČELAKOV. | 148.00 | +0.68% | 7 533 | 51 | ||||||||||
PANKRÁC | 569.00 | -0.14% | 28 459 | 50 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 8 595 | 48 | ||||||||||
I.EPIC HOLDING | 392.10 | -2.46% | 17 775 | 45 | ||||||||||
SUBTERRA | 530.00 | +1.72% | 23 320 | 44 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -2.13% | 42 242 | 40 | ||||||
SEMPERFLEX OPTIMIT | 554.00 | -0.18% | 21 730 | 39 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 673.00 | -1.00% | 18 711 | 7 | 2 705.00 | +0.29% | 102 636 | 38 | ||||||
YSE AKCIONÁŘŮ OPF | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | -0.03% | 49 040 | 35 | ||||||
ORPA | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | 0.00% | 2 616 | 30 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 23 477 | 30 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
|