The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
| RAPID | 3 825.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.80 | -10.00% | 79 471 | 7 149 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
| BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 23 477 | 30 | ||||||||||
| SLÉVÁRNA KUŘIM | 545.40 | -9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 248.00 | -8.82% | 7 668 | 29 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.50 | -8.61% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 681.30 | -8.53% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | -8.43% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 460.10 | -8.43% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | -8.29% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| ČEDOK | 200.00 | -6.23% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| JAN BECHER | 1 150.00 | -6.12% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -6.02% | 7 800 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 1 550.90 | -5.48% | 0 | 0 | ||||||||||
| MSA | 221.00 | -5.23% | 27 073 | 109 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 852.00 | -5.04% | 0 | 0 | ||||||
| SČ ARMATURKA | 105.60 | -4.95% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -4.52% | 898 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | -4.13% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
| DERMACOL | 324.20 | -3.31% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 355.10 | -3.21% | 0 | 0 | ||||||
| VÍNO MIKULOV | 775.50 | -3.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.10 | -2.82% | 13 499 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 122.50 | -2.77% | 25 313 | 199 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
| VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
| HOTEL PANORAMA | 390.10 | -2.47% | 2 341 | 6 | ||||||||||
| I.EPIC HOLDING | 392.10 | -2.46% | 17 775 | 45 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -2.13% | 42 242 | 40 | ||||||
| SMP CONSTRUCTION | 407.80 | -2.04% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
| VOD.A KAN.VSETÍN | 151.10 | -2.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 660.20 | -1.60% | 11 884 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
| ČEZ | 80.72 | +0.19% | 63 199 670 | 784 375 | 80.60 | -1.34% | 1 104 164 | 13 648 | ||||||
| HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
| SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
| JUNIORSKÝ UPF | 141.50 | -0.35% | 14 150 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.25% | 22 599 | 21 | ||||||
| STAVOSTROJ | 274.50 | -0.25% | 60 178 | 219 | ||||||||||
| SEMPERFLEX OPTIMIT | 554.00 | -0.18% | 21 730 | 39 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 667.00 | -0.17% | 0 | 0 | ||||||||||
| PANKRÁC | 569.00 | -0.14% | 28 459 | 50 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
| B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 1 410 000 | 1 000 | 1 400.00 | -0.07% | 434 069 | 310 | ||||||
| ||||||||||||||
