The Prague Stock Exchange and RM-System - daily results dne 25.4.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2002  29.4.2002  26.4.2002 25.4.2002  24.4.2002

The Prague Sotck Exchange and RM-System - daily results - 25.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					110.10	0.00%	5 525	51
BOHEMIA-LÁZNĚ					647.20	+0.01%	0	0
BRISK TÁBOR					333.40	-9.98%	4 869	14
BRNĚN.VODÁR.A KAN.					630.00	+3.84%	3 150	5
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					662.40	+0.34%	0	0
CEMOS					301.20	+3.86%	0	0
CIMEX KONCERN					115.00	+4.54%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					220.00	+0.22%	58 755	267
CONSUS IF					41.20	+9.86%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					606.00	+0.14%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›