Top number of shares per day, The Prague Stock Exchange dne 25.4.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2002  29.4.2002  26.4.2002 25.4.2002  24.4.2002

The Prague Sotck Exchange and RM-System - daily results - 25.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	43 793 889	400	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	21 901 112	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 812 978	100	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	33 000 778	30	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	21 612 917	20
ZLATÝ IF KVANTO	420.00	0.00%	8 400	20	428.00	0.00%	47 065	110
ŽIVNOSTENSKÁ BANKA	2 673.00	-1.00%	18 711	7	2 705.00	+0.29%	102 636	38
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.10	-0.07%	16 503	30
FEZKO SERVIS	136.60	0.00%	0	0	157.70	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	855.00	+1.00%	0	0
ETA	85.00	0.00%	0	0	95.30	+0.21%	0	0
ENERGOAQUA	406.70	+4.98%	0	0	551.10	+0.20%	3 307	6
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	722	24
ČESKÁ ZBROJOVKA	330.00	0.00%	0	0	361.10	-0.02%	722	2
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›