The Prague Stock Exchange and RM-System - daily results dne 25.4.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2002  29.4.2002  26.4.2002 25.4.2002  24.4.2002

The Prague Sotck Exchange and RM-System - daily results - 25.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	43 793 889	400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	35.15	0.00%	0	0	45.10	+0.22%	1 894	42
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	24 361 675	2 100	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.10	-0.07%	16 503	30
FEZKO SERVIS	136.60	0.00%	0	0	157.70	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	855.00	+1.00%	0	0
ETA	85.00	0.00%	0	0	95.30	+0.21%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	722	24
ČESKÝ UPF	1 373.00	0.00%	1 410 000	1 000	1 400.00	-0.07%	434 069	310
HL.M.PRAHA 6,85/11	99.60	0.00%	21 612 917	20
‹‹ First 60     ‹ Previous 20 Next 20 ›