The Prague Stock Exchange and RM-System - daily results dne 25.4.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2006  27.4.2006  26.4.2006 25.4.2006  24.4.2006

The Prague Sotck Exchange and RM-System - daily results - 25.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					390.00	0.00%	17 550	45
AKRO OPF PROG.SPOL					369.40	+0.08%	0	0
ARCELORMITTAL					2 458.00	-1.20%	555 632	224
ATAS NÁCHOD					351.00	0.00%	28 080	80
AVIA					46.90	-4.08%	0	0
BOHEMIA CRYS.GROUP					245.30	-2.96%	0	0
BRISK TÁBOR					1 068.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	+1.26%	16 000	8
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 494.00	+0.47%	94 576 976	63 731
CPI FIM	2 918.00	-1.02%	299 291 937	101 532
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 109.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ SPOŘITELNA					735.50	-1.93%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 055.50	+1.19%	0	0
ČESKÉ VINAŘ.ZÁVODY					376.00	0.00%	0	0
ČESKÝ HOLDING					58.70	+1.20%	4 721	81
ČEZ	835.50	+0.44%	579 426 201	693 854	833.00	-0.11%	2 253 709	2 705
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					412.10	+0.04%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 392.00	-1.21%	20 415 893	14 639
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	1 412.00	-0.98%	185 876 384	131 773
EUROVIA CS	4 300.00	0.00%	0	0	4 307.00	0.00%	0	0
FAGRON					80.00	-5.77%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›