The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||
PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||
PARAMO | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||
ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||
TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||
JÄKL KARVINÁ | 1 252.00 | +0.06% | 7 450 | 6 | ||||||||
SEVEROČESKÉ DOLY | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||
JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 11 339 | 29 | ||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||
METROSTAV | 677.10 | -5.11% | 16 250 | 24 | ||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 17 550 | 45 | ||||||||
OHL ŽS | 1 951.20 | +2.62% | 17 561 | 9 | ||||||||
SČ ENERGETIKA | 3 210.00 | -3.74% | 19 260 | 6 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.30 | +0.01% | 21 018 | 14 | ||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 28 080 | 80 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||
VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||
PHILIP MORRIS ČR A | 14 531.00 | -0.17% | 26 275 076 | 1 812 | 14 500.00 | -2.59% | 87 000 | 6 | ||||
RYBÁŘ. TŘEBOŇ HLD | 766.90 | -9.77% | 123 059 | 153 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 461.10 | +0.62% | 130 774 | 90 | ||||||||
UNIPETROL | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||
KOMERČNÍ BANKA | 3 499.00 | +0.20% | 316 150 899 | 90 309 | 3 471.50 | +1.29% | 326 225 | 94 | ||||
ARCELORMITTAL | 2 458.00 | -1.20% | 555 632 | 224 | ||||||||
UNITED ENERGY | 140.00 | +2.18% | 800 800 | 5 720 | ||||||||
O2 C.R. | 506.00 | -0.32% | 131 916 248 | 260 024 | 510.00 | -0.25% | 1 016 919 | 1 992 | ||||
ČEZ | 835.50 | +0.44% | 579 426 201 | 693 854 | 833.00 | -0.11% | 2 253 709 | 2 705 |