Top volume, RM System dne 25.4.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 11 339 | 29 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
| JÄKL KARVINÁ | 1 252.00 | +0.06% | 7 450 | 6 | ||||||||||
| TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||||
| ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 352.10 | +3.57% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 775.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
