Lo price, RM System dne 25.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 433.00 | -3.02% | 50 228 | 116 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 40 320 | 90 | ||||||||||
| VOD.A KAN.TRUTNOV | 459.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 622.80 | +0.40% | 328 439 378 | 528 011 | 620.00 | +0.03% | 4 757 114 | 7 670 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 630.00 | -10.00% | 23 940 | 38 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 716.00 | -0.01% | 70 189 | 98 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 811.10 | -5.06% | 6 489 | 8 | ||||||
| PLIVA - LACHEMA | 851.20 | +0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 907.00 | +3.00% | 0 | 0 | ||||||||||
| PARAMO | 935.00 | 0.00% | 0 | 0 | 921.10 | -3.96% | 23 028 | 25 | ||||||
| OSTROJ | 1 011.00 | -5.33% | 16 176 | 16 | ||||||||||
| ČEZ | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
