Hi price, The Prague Stock Exchange dne 25.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 010.00 | -1.33% | 55 313 430 | 5 498 | 9 872.00 | -1.37% | 1 663 692 | 168 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 979.00 | -1.04% | 392 607 074 | 97 449 | 3 951.00 | -1.29% | 1 573 560 | 392 | ||||||
| CPI FIM | 3 453.00 | -0.23% | 239 658 169 | 69 459 | ||||||||||
| ECM | 1 999.00 | -0.89% | 87 736 453 | 44 033 | ||||||||||
| CETV | 1 862.00 | -1.17% | 127 487 202 | 68 546 | ||||||||||
| PX FUT JUN07 | 1 781.00 | +1.42% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 776.00 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 680.00 | +0.48% | 150 628 407 | 89 654 | ||||||||||
| ERBA FUT JUN07 | 1 673.00 | +0.18% | 167 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | +0.54% | 0 | 0 | ||||||||||
| ZENTIVA | 1 548.00 | +1.51% | 798 296 300 | 517 159 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 411.00 | -0.63% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 405.00 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
