The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 330.10 | +6.32% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | +4.54% | 0 | 0 | ||||||||||
| VET ASSETS | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
| SPOLANA | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +3.09% | 310 310 | 156 | ||||||||||
| ČESKÁ SPOŘITELNA | 907.00 | +3.00% | 0 | 0 | ||||||||||
| ČEZ | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 | ||||||
| BOHEMIA CRYS.GROUP | 233.80 | +2.63% | 0 | 0 | ||||||||||
| TATRA | 189.90 | +2.09% | 815 286 | 4 297 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.20 | +1.71% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
| UNIPETROL | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | +0.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 851.20 | +0.14% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.30 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 622.80 | +0.40% | 328 439 378 | 528 011 | 620.00 | +0.03% | 4 757 114 | 7 670 | ||||||
| Holcim (Česko) | 2 802.50 | +0.01% | 16 815 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
