Top number of shares per day, The Prague Stock Exchange dne 25.4.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012 25.4.2012  24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 25.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	752.50	+2.10%	4 051 381	5 379	753.00	+0.15%	195 923	260
CEZ WARPUT 600	23.04	+4.02%	97 200	4 800
ST.DLUHOP. 2,75/14	100.16	0.00%	46 228 125	4 500	10 000.00		0	0
PHILIP MORRIS ČR A	10 942.00	-0.80%	35 698 816	3 237	11 000.00	+0.55%	704 510	64
ST.DLUHOP. 3,40/15	100.44	0.00%	1 979 860	185	10 000.00	0.00%	0	0
ERBA FUT JUN12	417.60	+1.21%	42 000	1
ERBA FUT SEP12	415.10	+0.61%	42 000	1
JTFG I 6,40/14	100.00	0.00%	2 985 067	1
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	369.80	+1.65%	0	0
CSS INDEX CERT	896.10	0.00%	0	0
CROX INDEX CERT	238.50	+0.17%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›