The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.55 | +2.36% | 0 | 0 | ||||||||||
| CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
| KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
| ERSTE DISC 415CAP | 38.20 | +1.95% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 156.63 | +1.50% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| NWR BON 165CAP | 133.68 | +1.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
| ||||||||||||||
