The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
KOMB WARPUT 2600 | 12.36 | -10.95% | 175 950 | 15 000 | ||||||||||
ERSTE WARCALL 450 | 61.53 | +17.90% | 445 360 | 8 000 | ||||||||||
CEZ WARCALL 900 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||||
CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 979 860 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 985 067 | 1 | ||||||||||
KITD, v likvidaci | 133.10 | -0.38% | 3 632 643 | 26 605 | 133.50 | +0.67% | 103 306 | 765 | ||||||
VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
NWR | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
FORTUNA | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 23 961 573 | 23 812 000 | ||||||||||
PHILIP MORRIS ČR A | 10 942.00 | -0.80% | 35 698 816 | 3 237 | 11 000.00 | +0.55% | 704 510 | 64 | ||||||
O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
|