The Prague Stock Exchange and RM-System - daily results dne 25.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012 25.4.2012  24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 25.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	61.53	+17.90%	445 360	8 000
ERSTE WARCALL 410	81.53	+15.65%	0	0
KOMB WARCALL 3900	22.49	+15.27%	0	0
ERSTE WARCALL 370	104.91	+13.74%	0	0
KOMB WARCALL 3600	34.50	+12.86%	0	0
KOMB WARCALL 3300	49.65	+10.88%	0	0
ERSTE TL 220	212.60	+9.22%	0	0
CEETX TL 800	104.45	+7.40%	0	0
KOMB TL 2300	122.74	+7.19%	0	0
NWR WARCALL 165	5.57	+6.50%	0	0
KOMB TL 2000	153.20	+5.68%	0	0
NWR WARCALL 150	9.42	+5.49%	0	0
ERSTE GROUP BANK A	435.60	+4.96%	172 684 901	402 188	432.00	+2.88%	6 404 569	14 952
NWR WARCALL 140	12.70	+4.79%	0	0
NWR TL 95	31.79	+4.40%	0	0
CEZ WARPUT 600	23.04	+4.02%	97 200	4 800
CEZ WARPUT 670	45.69	+3.51%	0	0
NWR TL 80	47.02	+2.93%	0	0
CPI FIM	81.25	+2.85%	1 262 081	15 635	82.90	+3.63%	457 944	5 568
CEZ TS 980	208.80	+2.50%	0	0
‹‹ First 60     Next 20 ›