Top volume, The Prague Stock Exchange dne 25.4.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 967 567 951 | 92 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 884 604 542 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 690.00 | -0.27% | 348 839 286 | 93 537 | 3 690.00 | -0.32% | 3 249 575 | 871 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 296 888 837 | 24 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 247 010 781 | 19 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 557.20 | -0.71% | 166 698 482 | 296 441 | 558.20 | -0.50% | 2 278 988 | 4 051 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 427 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 134 790 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 565 722 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 101.50 | 0.00% | 103 288 766 | 102 700 000 | ||||||||||
ERSTE GROUP BANK A | 624.60 | -0.22% | 70 274 571 | 112 227 | 624.30 | -0.45% | 1 133 743 | 1 812 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 55 921 534 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 54 038 269 | 5 380 | ||||||||||
O2 C.R. | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 14 008 289 | 1 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 13 094 550 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 49.40 | 0.00% | 12 777 067 | 253 787 | 50.50 | +0.39% | 925 805 | 18 121 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 100.00 | -0.10% | 7 643 472 | 686 | 11 179.90 | +0.54% | 11 180 | 1 | ||||||
VIG | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
CETV | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 470 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | 0.00% | 4 868 310 | 28 321 | 172.00 | +0.58% | 386 475 | 2 250 | ||||||
FORTUNA | 105.00 | -0.47% | 4 168 850 | 39 854 | 105.00 | -0.09% | 378 534 | 3 602 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 984 000 | 1 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 783 063 | 225 | ||||||||||
CPI FIM | 54.55 | +1.11% | 2 032 524 | 37 339 | 54.10 | +0.56% | 116 302 | 2 145 | ||||||
PFNONWOVENS | 522.00 | -0.48% | 1 933 789 | 3 705 | 520.00 | -0.57% | 208 880 | 400 | ||||||
KOMB TL 2300 | 160.20 | -0.90% | 403 500 | 2 500 | ||||||||||
TMR | 1 180.00 | 0.00% | 354 000 | 300 | ||||||||||
BRENT TS 151,07 | 96.30 | -3.26% | 146 475 | 1 500 | ||||||||||
AAA AUTO | 23.75 | -1.45% | 82 717 | 3 483 | 23.90 | -0.41% | 47 600 | 2 000 | ||||||
E4U | 69.50 | -0.71% | 10 425 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 393.80 | -0.68% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 641.00 | +2.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 634.30 | -2.19% | 0 | 0 | ||||||||||
GOLD | 2 890.00 | +1.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 698.80 | +0.01% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.50 | -0.63% | 0 | 0 | ||||||||||
|