The Prague Stock Exchange and RM-System - daily results dne 25.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013 25.4.2013  24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 25.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	80.50	+3.21%	6 130 176	75 910	80.80	+2.28%	234 570	2 900
GOLD TURBO LONG	1 641.00	+2.76%	0	0
O2 TS 500	160.20	+2.17%	0	0
O2 TS 540	199.05	+1.74%	0	0
BRENT TL+	139.15	+1.68%	0	0
GOLD	2 890.00	+1.40%	0	0
CEZ TS 980	340.30	+1.40%	0	0
BRENT TL	155.45	+1.30%	0	0
CEZ TS 1050	407.60	+1.17%	0	0
CPI FIM	54.55	+1.11%	2 032 524	37 339	54.10	+0.56%	116 302	2 145
INDUSTRY BASKET	173.75	+1.11%	0	0
CEETX TL 800	124.20	+1.10%	0	0
BRENT CRUDE OIL	111.55	+1.00%	0	0
S-BOX DIMAX	642.60	+0.86%	0	0
VIG	1 036.00	+0.78%	6 174 179	5 969	1 030.00	+0.98%	220 474	215
DAX INDEX LONG	2 016.00	+0.75%	0	0
CECEXT	264.40	+0.30%	0	0
CEETX INDEX LONG	310.60	+0.29%	0	0
RDX	350.90	+0.14%	0	0
DJ EURO STOXX 50	698.80	+0.01%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	103 288 766	102 700 000
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	54 038 269	5 380
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›